Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 375.0 375.0 371.0 371.0 6200.00
12 Apr, 2024 373.0 373.0 371.0 373.0 3000.00
11 Apr, 2024 372.0 372.0 369.0 372.0 6100.00
10 Apr, 2024 371.0 372.0 371.0 372.0 3200.00
09 Apr, 2024 373.0 373.0 370.0 371.0 2100.00
08 Apr, 2024 373.0 373.0 370.0 370.0 2900.00
05 Apr, 2024 368.0 371.0 368.0 371.0 4100.00
04 Apr, 2024 373.0 373.0 368.0 368.0 20.1 Thousand
03 Apr, 2024 372.0 374.0 371.0 372.0 4000.00
02 Apr, 2024 375.0 375.0 372.0 372.0 4100.00