Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 380.0 380.0 373.0 373.0 11.4 Thousand
29 Mar, 2024 377.0 380.0 375.0 376.0 7800.00
28 Mar, 2024 368.0 378.0 366.0 375.0 39.5 Thousand
27 Mar, 2024 400.0 404.0 400.0 404.0 17.5 Thousand
26 Mar, 2024 399.0 401.0 395.0 401.0 14.8 Thousand
25 Mar, 2024 398.0 401.0 398.0 400.0 24.7 Thousand
22 Mar, 2024 396.0 397.0 395.0 396.0 8700.00
21 Mar, 2024 395.0 396.0 393.0 395.0 10.6 Thousand
19 Mar, 2024 393.0 395.0 392.0 395.0 6700.00
18 Mar, 2024 393.0 394.0 390.0 393.0 12.5 Thousand