Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 390.0 391.0 389.0 389.0 5600.00
29 Feb, 2024 390.0 390.0 388.0 390.0 6700.00
28 Feb, 2024 389.0 390.0 388.0 389.0 7400.00
27 Feb, 2024 388.0 388.0 387.0 387.0 6600.00
26 Feb, 2024 388.0 389.0 386.0 386.0 6500.00
22 Feb, 2024 385.0 386.0 384.0 385.0 5600.00
21 Feb, 2024 383.0 384.0 382.0 384.0 2700.00
20 Feb, 2024 380.0 384.0 380.0 380.0 11 Thousand
19 Feb, 2024 382.0 384.0 380.0 382.0 3700.00
16 Feb, 2024 381.0 382.0 378.0 379.0 6200.00