Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 390.0 390.0 381.0 381.0 6700.00
14 Feb, 2024 380.0 385.0 380.0 385.0 5900.00
13 Feb, 2024 380.0 380.0 379.0 380.0 3300.00
09 Feb, 2024 377.0 379.0 377.0 378.0 4700.00
08 Feb, 2024 380.0 380.0 377.0 377.0 3400.00
07 Feb, 2024 382.0 382.0 378.0 379.0 5400.00
06 Feb, 2024 382.0 382.0 376.0 381.0 6900.00
05 Feb, 2024 377.0 380.0 376.0 380.0 11.3 Thousand
02 Feb, 2024 387.0 389.0 380.0 380.0 22.3 Thousand
01 Feb, 2024 385.0 386.0 382.0 386.0 7500.00