Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 390.0 392.0 390.0 392.0 10.8 Thousand
14 Mar, 2024 391.0 392.0 389.0 392.0 6800.00
13 Mar, 2024 389.0 390.0 388.0 389.0 6200.00
12 Mar, 2024 388.0 388.0 386.0 388.0 8600.00
11 Mar, 2024 387.0 388.0 386.0 388.0 10.4 Thousand
08 Mar, 2024 390.0 390.0 387.0 388.0 11.6 Thousand
07 Mar, 2024 390.0 391.0 388.0 390.0 10.1 Thousand
06 Mar, 2024 390.0 391.0 388.0 390.0 7800.00
05 Mar, 2024 388.0 390.0 387.0 390.0 5700.00
04 Mar, 2024 391.0 391.0 387.0 387.0 13.5 Thousand