Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 383.0 385.0 380.0 385.0 6400.00
30 Jan, 2024 383.0 385.0 380.0 383.0 9700.00
29 Jan, 2024 383.0 385.0 382.0 383.0 3700.00
26 Jan, 2024 383.0 384.0 381.0 384.0 3000.00
25 Jan, 2024 382.0 383.0 381.0 382.0 4300.00
24 Jan, 2024 380.0 382.0 379.0 379.0 3600.00
23 Jan, 2024 380.0 381.0 378.0 381.0 5300.00
22 Jan, 2024 379.0 380.0 377.0 380.0 6400.00
19 Jan, 2024 376.0 378.0 376.0 377.0 2700.00
18 Jan, 2024 380.0 380.0 376.0 376.0 4300.00