Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 370.0 373.0 370.0 370.0 2700.00
27 Dec, 2023 370.0 370.0 368.0 370.0 6000.00
26 Dec, 2023 369.0 369.0 368.0 369.0 5600.00
25 Dec, 2023 368.0 370.0 368.0 368.0 4000.00
22 Dec, 2023 370.0 370.0 368.0 368.0 2800.00
21 Dec, 2023 377.0 377.0 368.0 369.0 13.8 Thousand
20 Dec, 2023 369.0 370.0 368.0 369.0 3700.00
19 Dec, 2023 370.0 370.0 368.0 368.0 1700.00
18 Dec, 2023 369.0 370.0 368.0 370.0 2900.00
15 Dec, 2023 369.0 369.0 367.0 369.0 6400.00