Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 369.0 369.0 368.0 368.0 2400.00
13 Dec, 2023 370.0 370.0 367.0 369.0 6800.00
12 Dec, 2023 369.0 369.0 366.0 368.0 5700.00
11 Dec, 2023 367.0 367.0 366.0 366.0 3600.00
08 Dec, 2023 368.0 368.0 367.0 367.0 4500.00
07 Dec, 2023 368.0 368.0 367.0 368.0 2300.00
06 Dec, 2023 367.0 369.0 366.0 367.0 3700.00
05 Dec, 2023 368.0 368.0 366.0 366.0 3000.00
04 Dec, 2023 367.0 369.0 366.0 369.0 3300.00
01 Dec, 2023 368.0 370.0 366.0 367.0 10.3 Thousand