Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 368.0 369.0 367.0 367.0 2200.00
29 Nov, 2023 370.0 370.0 366.0 368.0 3000.00
28 Nov, 2023 366.0 367.0 366.0 366.0 1700.00
27 Nov, 2023 367.0 368.0 367.0 367.0 2300.00
24 Nov, 2023 369.0 369.0 367.0 367.0 1900.00
22 Nov, 2023 369.0 370.0 367.0 368.0 2000.00
21 Nov, 2023 366.0 371.0 366.0 371.0 2300.00
20 Nov, 2023 370.0 371.0 366.0 366.0 3800.00
17 Nov, 2023 368.0 369.0 367.0 368.0 12.3 Thousand
16 Nov, 2023 368.0 368.0 367.0 368.0 1100.00