JPY 373.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 368.0 | 369.0 | 367.0 | 367.0 | 2200.00 |
29 Nov, 2023 | 370.0 | 370.0 | 366.0 | 368.0 | 3000.00 |
28 Nov, 2023 | 366.0 | 367.0 | 366.0 | 366.0 | 1700.00 |
27 Nov, 2023 | 367.0 | 368.0 | 367.0 | 367.0 | 2300.00 |
24 Nov, 2023 | 369.0 | 369.0 | 367.0 | 367.0 | 1900.00 |
22 Nov, 2023 | 369.0 | 370.0 | 367.0 | 368.0 | 2000.00 |
21 Nov, 2023 | 366.0 | 371.0 | 366.0 | 371.0 | 2300.00 |
20 Nov, 2023 | 370.0 | 371.0 | 366.0 | 366.0 | 3800.00 |
17 Nov, 2023 | 368.0 | 369.0 | 367.0 | 368.0 | 12.3 Thousand |
16 Nov, 2023 | 368.0 | 368.0 | 367.0 | 368.0 | 1100.00 |
1108
207940
5542
ARP
300849
BCHN