Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 368.0 368.0 365.0 368.0 10.8 Thousand
30 Oct, 2023 367.0 367.0 362.0 364.0 3200.00
27 Oct, 2023 369.0 369.0 368.0 369.0 2400.00
26 Oct, 2023 365.0 368.0 365.0 368.0 700.00
25 Oct, 2023 365.0 365.0 365.0 365.0 2000.00
24 Oct, 2023 369.0 369.0 365.0 365.0 1100.00
23 Oct, 2023 365.0 367.0 364.0 367.0 3100.00
20 Oct, 2023 364.0 365.0 364.0 365.0 300.00
19 Oct, 2023 363.0 367.0 361.0 361.0 5000.00
18 Oct, 2023 361.0 363.0 360.0 362.0 20 Thousand