Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 372.0 374.0 366.0 366.0 15 Thousand
29 Sep, 2023 372.0 372.0 371.0 372.0 2700.00
28 Sep, 2023 371.0 372.0 371.0 372.0 1300.00
27 Sep, 2023 373.0 374.0 373.0 374.0 800.00
26 Sep, 2023 375.0 375.0 372.0 373.0 3500.00
25 Sep, 2023 375.0 375.0 373.0 374.0 1600.00
22 Sep, 2023 372.0 374.0 372.0 373.0 600.00
21 Sep, 2023 374.0 374.0 371.0 374.0 2800.00
20 Sep, 2023 375.0 375.0 371.0 374.0 3300.00
19 Sep, 2023 374.0 374.0 372.0 374.0 2200.00