Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 367.0 369.0 365.0 369.0 700.00
16 Oct, 2023 368.0 368.0 365.0 366.0 5700.00
13 Oct, 2023 369.0 370.0 368.0 370.0 2400.00
12 Oct, 2023 368.0 370.0 367.0 369.0 2200.00
11 Oct, 2023 367.0 368.0 365.0 367.0 1200.00
10 Oct, 2023 364.0 366.0 364.0 364.0 2700.00
06 Oct, 2023 366.0 367.0 363.0 363.0 1800.00
05 Oct, 2023 364.0 367.0 363.0 364.0 2600.00
04 Oct, 2023 367.0 367.0 360.0 362.0 9900.00
03 Oct, 2023 367.0 368.0 367.0 368.0 1700.00