Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 377.0 378.0 377.0 378.0 600.00
21 Aug, 2024 378.0 379.0 377.0 377.0 1100.00
20 Aug, 2024 382.0 382.0 377.0 377.0 1600.00
19 Aug, 2024 380.0 381.0 377.0 378.0 2100.00
18 Aug, 2024 380.0 381.0 377.0 378.0 2100.00
16 Aug, 2024 378.0 379.0 377.0 379.0 1200.00
15 Aug, 2024 378.0 378.0 377.0 377.0 4100.00
14 Aug, 2024 374.0 378.0 374.0 378.0 3900.00
13 Aug, 2024 374.0 374.0 373.0 373.0 2600.00
12 Aug, 2024 374.0 374.0 373.0 373.0 2600.00