Noda Corporation (7879.T)

JPY 664.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 700.0 700.0 695.0 700.0 5400.00
17 Feb, 2025 700.0 701.0 696.0 700.0 6200.00
14 Feb, 2025 700.0 701.0 694.0 698.0 8300.00
13 Feb, 2025 692.0 700.0 692.0 700.0 16.6 Thousand
12 Feb, 2025 685.0 694.0 684.0 694.0 19.8 Thousand
10 Feb, 2025 698.0 698.0 682.0 685.0 29.6 Thousand
07 Feb, 2025 699.0 699.0 689.0 694.0 7500.00
06 Feb, 2025 699.0 700.0 696.0 700.0 10.2 Thousand
05 Feb, 2025 699.0 700.0 696.0 698.0 3500.00
04 Feb, 2025 704.0 705.0 695.0 696.0 11.6 Thousand