Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 711.0 724.0 707.0 723.0 9600.00
27 Dec, 2024 722.0 731.0 714.0 714.0 26 Thousand
26 Dec, 2024 689.0 719.0 689.0 719.0 62.9 Thousand
25 Dec, 2024 695.0 697.0 683.0 686.0 40.6 Thousand
24 Dec, 2024 705.0 707.0 685.0 691.0 52.7 Thousand
23 Dec, 2024 719.0 719.0 704.0 704.0 37.6 Thousand
20 Dec, 2024 722.0 726.0 721.0 723.0 16.8 Thousand
19 Dec, 2024 696.0 716.0 692.0 716.0 43.5 Thousand
18 Dec, 2024 716.0 716.0 696.0 701.0 69.5 Thousand
17 Dec, 2024 735.0 735.0 719.0 719.0 42.6 Thousand