Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 677.0 | 679.0 | 669.0 | 669.0 | 14 Thousand |
| 23 May, 2025 | 682.0 | 682.0 | 677.0 | 679.0 | 1400.00 |
| 22 May, 2025 | 688.0 | 688.0 | 680.0 | 682.0 | 3600.00 |
| 21 May, 2025 | 688.0 | 688.0 | 680.0 | 680.0 | 7100.00 |
| 20 May, 2025 | 680.0 | 680.0 | 678.0 | 680.0 | 2200.00 |
| 19 May, 2025 | 678.0 | 680.0 | 677.0 | 680.0 | 3200.00 |
| 16 May, 2025 | 678.0 | 679.0 | 673.0 | 678.0 | 9300.00 |
| 15 May, 2025 | 682.0 | 682.0 | 678.0 | 680.0 | 16.3 Thousand |
| 14 May, 2025 | 686.0 | 689.0 | 681.0 | 682.0 | 15 Thousand |
| 13 May, 2025 | 694.0 | 695.0 | 684.0 | 685.0 | 11.4 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF