Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 663.0 | 664.0 | 660.0 | 664.0 | 12.1 Thousand |
| 01 May, 2025 | 663.0 | 666.0 | 661.0 | 663.0 | 13.1 Thousand |
| 30 Apr, 2025 | 660.0 | 664.0 | 658.0 | 661.0 | 16.3 Thousand |
| 28 Apr, 2025 | 658.0 | 661.0 | 653.0 | 660.0 | 25.4 Thousand |
| 25 Apr, 2025 | 649.0 | 652.0 | 647.0 | 652.0 | 14.8 Thousand |
| 24 Apr, 2025 | 653.0 | 653.0 | 643.0 | 649.0 | 33.4 Thousand |
| 23 Apr, 2025 | 655.0 | 658.0 | 642.0 | 652.0 | 35.2 Thousand |
| 22 Apr, 2025 | 647.0 | 650.0 | 643.0 | 650.0 | 28.2 Thousand |
| 21 Apr, 2025 | 649.0 | 653.0 | 643.0 | 647.0 | 25.1 Thousand |
| 18 Apr, 2025 | 652.0 | 656.0 | 647.0 | 650.0 | 28.1 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF