Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 762.0 765.0 753.0 755.0 39.5 Thousand
29 Nov, 2024 775.0 783.0 765.0 765.0 55.7 Thousand
28 Nov, 2024 815.0 815.0 780.0 782.0 102.6 Thousand
27 Nov, 2024 841.0 848.0 839.0 841.0 74.7 Thousand
26 Nov, 2024 860.0 860.0 846.0 846.0 57.1 Thousand
25 Nov, 2024 846.0 849.0 845.0 848.0 24.5 Thousand
22 Nov, 2024 850.0 852.0 846.0 846.0 24.5 Thousand
21 Nov, 2024 858.0 859.0 845.0 850.0 7200.00
20 Nov, 2024 846.0 855.0 846.0 849.0 7700.00
19 Nov, 2024 838.0 853.0 838.0 853.0 23.7 Thousand