Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 669.0 | 670.0 | 656.0 | 659.0 | 17.2 Thousand |
| 15 Apr, 2025 | 675.0 | 675.0 | 666.0 | 670.0 | 13.7 Thousand |
| 14 Apr, 2025 | 674.0 | 675.0 | 657.0 | 665.0 | 14.2 Thousand |
| 11 Apr, 2025 | 655.0 | 668.0 | 655.0 | 668.0 | 5000.00 |
| 10 Apr, 2025 | 673.0 | 673.0 | 650.0 | 665.0 | 8700.00 |
| 09 Apr, 2025 | 647.0 | 652.0 | 633.0 | 633.0 | 33.1 Thousand |
| 08 Apr, 2025 | 642.0 | 677.0 | 641.0 | 648.0 | 20.8 Thousand |
| 07 Apr, 2025 | 630.0 | 664.0 | 630.0 | 636.0 | 26.9 Thousand |
| 04 Apr, 2025 | 689.0 | 689.0 | 671.0 | 674.0 | 21.3 Thousand |
| 03 Apr, 2025 | 697.0 | 701.0 | 685.0 | 701.0 | 27.1 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF