Noda Corporation (7879.T)

JPY 664.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 669.0 670.0 656.0 659.0 17.2 Thousand
15 Apr, 2025 675.0 675.0 666.0 670.0 13.7 Thousand
14 Apr, 2025 674.0 675.0 657.0 665.0 14.2 Thousand
11 Apr, 2025 655.0 668.0 655.0 668.0 5000.00
10 Apr, 2025 673.0 673.0 650.0 665.0 8700.00
09 Apr, 2025 647.0 652.0 633.0 633.0 33.1 Thousand
08 Apr, 2025 642.0 677.0 641.0 648.0 20.8 Thousand
07 Apr, 2025 630.0 664.0 630.0 636.0 26.9 Thousand
04 Apr, 2025 689.0 689.0 671.0 674.0 21.3 Thousand
03 Apr, 2025 697.0 701.0 685.0 701.0 27.1 Thousand