Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 654.0 | 654.0 | 652.0 | 653.0 | 7000.00 |
| 02 Jun, 2025 | 667.0 | 667.0 | 654.0 | 658.0 | 14.9 Thousand |
| 30 May, 2025 | 677.0 | 679.0 | 669.0 | 669.0 | 14 Thousand |
| 29 May, 2025 | 666.0 | 687.0 | 666.0 | 677.0 | 40.4 Thousand |
| 28 May, 2025 | 685.0 | 693.0 | 685.0 | 689.0 | 20 Thousand |
| 27 May, 2025 | 685.0 | 689.0 | 684.0 | 688.0 | 7000.00 |
| 26 May, 2025 | 688.0 | 688.0 | 681.0 | 685.0 | 28 Thousand |
| 23 May, 2025 | 682.0 | 682.0 | 677.0 | 681.0 | 6900.00 |
| 22 May, 2025 | 688.0 | 688.0 | 677.0 | 681.0 | 10.9 Thousand |
| 21 May, 2025 | 688.0 | 688.0 | 680.0 | 686.0 | 17.5 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF