Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 730.0 738.0 728.0 735.0 32.5 Thousand
13 Dec, 2024 735.0 738.0 729.0 733.0 17.3 Thousand
12 Dec, 2024 748.0 749.0 733.0 737.0 32.1 Thousand
11 Dec, 2024 749.0 752.0 743.0 744.0 12.6 Thousand
10 Dec, 2024 753.0 754.0 748.0 751.0 43.3 Thousand
09 Dec, 2024 749.0 755.0 745.0 755.0 31.1 Thousand
06 Dec, 2024 749.0 749.0 744.0 749.0 16.2 Thousand
05 Dec, 2024 746.0 749.0 742.0 747.0 27.1 Thousand
04 Dec, 2024 750.0 754.0 740.0 741.0 44.8 Thousand
03 Dec, 2024 752.0 753.0 748.0 749.0 28.1 Thousand