Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 840.0 843.0 832.0 843.0 23.8 Thousand
15 Nov, 2024 851.0 853.0 840.0 843.0 16.6 Thousand
14 Nov, 2024 855.0 855.0 850.0 850.0 9300.00
13 Nov, 2024 857.0 857.0 852.0 853.0 9700.00
12 Nov, 2024 855.0 858.0 852.0 855.0 8800.00
11 Nov, 2024 853.0 855.0 852.0 852.0 6700.00
08 Nov, 2024 851.0 853.0 848.0 853.0 16.7 Thousand
07 Nov, 2024 856.0 856.0 850.0 850.0 11.3 Thousand
06 Nov, 2024 844.0 851.0 842.0 845.0 7900.00
05 Nov, 2024 849.0 854.0 840.0 845.0 21.1 Thousand