Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 653.0 | 653.0 | 643.0 | 649.0 | 33.4 Thousand |
| 23 Apr, 2025 | 655.0 | 658.0 | 642.0 | 652.0 | 35.2 Thousand |
| 22 Apr, 2025 | 647.0 | 650.0 | 643.0 | 650.0 | 28.2 Thousand |
| 21 Apr, 2025 | 649.0 | 653.0 | 643.0 | 647.0 | 25.1 Thousand |
| 18 Apr, 2025 | 652.0 | 656.0 | 647.0 | 650.0 | 28.1 Thousand |
| 17 Apr, 2025 | 652.0 | 658.0 | 649.0 | 650.0 | 40.6 Thousand |
| 16 Apr, 2025 | 669.0 | 670.0 | 656.0 | 659.0 | 17.2 Thousand |
| 15 Apr, 2025 | 675.0 | 675.0 | 666.0 | 670.0 | 13.7 Thousand |
| 14 Apr, 2025 | 674.0 | 675.0 | 657.0 | 665.0 | 14.2 Thousand |
| 11 Apr, 2025 | 655.0 | 668.0 | 655.0 | 668.0 | 5000.00 |
PANW
AGNMF
BSVN
5208
3373
STGXF