Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 705.0 | 710.0 | 705.0 | 709.0 | 4800.00 |
| 18 Mar, 2025 | 711.0 | 713.0 | 706.0 | 706.0 | 6100.00 |
| 17 Mar, 2025 | 706.0 | 710.0 | 705.0 | 707.0 | 5000.00 |
| 14 Mar, 2025 | 699.0 | 706.0 | 699.0 | 706.0 | 9700.00 |
| 13 Mar, 2025 | 700.0 | 703.0 | 699.0 | 699.0 | 5500.00 |
| 12 Mar, 2025 | 701.0 | 701.0 | 698.0 | 700.0 | 4400.00 |
| 11 Mar, 2025 | 699.0 | 701.0 | 698.0 | 698.0 | 3900.00 |
| 10 Mar, 2025 | 702.0 | 706.0 | 698.0 | 701.0 | 12.1 Thousand |
| 07 Mar, 2025 | 702.0 | 707.0 | 701.0 | 701.0 | 10.2 Thousand |
| 06 Mar, 2025 | 702.0 | 706.0 | 702.0 | 702.0 | 11.5 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF