Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 698.0 | 703.0 | 696.0 | 702.0 | 7100.00 |
| 04 Mar, 2025 | 696.0 | 699.0 | 695.0 | 698.0 | 3400.00 |
| 03 Mar, 2025 | 702.0 | 702.0 | 692.0 | 696.0 | 9300.00 |
| 28 Feb, 2025 | 693.0 | 695.0 | 692.0 | 692.0 | 3500.00 |
| 27 Feb, 2025 | 688.0 | 693.0 | 687.0 | 692.0 | 7100.00 |
| 26 Feb, 2025 | 689.0 | 693.0 | 683.0 | 685.0 | 9800.00 |
| 25 Feb, 2025 | 697.0 | 697.0 | 684.0 | 689.0 | 10.8 Thousand |
| 21 Feb, 2025 | 698.0 | 698.0 | 685.0 | 695.0 | 22.1 Thousand |
| 20 Feb, 2025 | 700.0 | 702.0 | 698.0 | 698.0 | 3800.00 |
| 19 Feb, 2025 | 698.0 | 703.0 | 698.0 | 702.0 | 13.7 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF