Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 704.0 | 705.0 | 695.0 | 696.0 | 11.6 Thousand |
| 03 Feb, 2025 | 706.0 | 706.0 | 700.0 | 703.0 | 4900.00 |
| 31 Jan, 2025 | 706.0 | 707.0 | 703.0 | 706.0 | 2900.00 |
| 30 Jan, 2025 | 699.0 | 711.0 | 699.0 | 705.0 | 10.8 Thousand |
| 29 Jan, 2025 | 697.0 | 702.0 | 693.0 | 699.0 | 12.6 Thousand |
| 28 Jan, 2025 | 701.0 | 705.0 | 695.0 | 701.0 | 24.9 Thousand |
| 27 Jan, 2025 | 705.0 | 707.0 | 696.0 | 699.0 | 15.2 Thousand |
| 24 Jan, 2025 | 698.0 | 709.0 | 694.0 | 704.0 | 13.7 Thousand |
| 23 Jan, 2025 | 694.0 | 696.0 | 691.0 | 696.0 | 10.5 Thousand |
| 22 Jan, 2025 | 703.0 | 703.0 | 693.0 | 695.0 | 18 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF