Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 700.0 | 702.0 | 696.0 | 697.0 | 13.7 Thousand |
| 20 Jan, 2025 | 697.0 | 707.0 | 683.0 | 696.0 | 42.3 Thousand |
| 17 Jan, 2025 | 704.0 | 708.0 | 684.0 | 700.0 | 78.4 Thousand |
| 16 Jan, 2025 | 714.0 | 722.0 | 701.0 | 708.0 | 66.5 Thousand |
| 15 Jan, 2025 | 708.0 | 711.0 | 702.0 | 708.0 | 31 Thousand |
| 14 Jan, 2025 | 716.0 | 716.0 | 703.0 | 708.0 | 23.9 Thousand |
| 10 Jan, 2025 | 723.0 | 723.0 | 714.0 | 716.0 | 10.7 Thousand |
| 09 Jan, 2025 | 725.0 | 728.0 | 720.0 | 720.0 | 5700.00 |
| 08 Jan, 2025 | 736.0 | 736.0 | 727.0 | 731.0 | 7700.00 |
| 07 Jan, 2025 | 734.0 | 739.0 | 729.0 | 732.0 | 11.9 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF