Noda Corporation (7879.T)

JPY 664.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1315.0 1344.0 1315.0 1341.0 46.5 Thousand
20 Sep, 2023 1298.0 1315.0 1297.0 1313.0 26.5 Thousand
19 Sep, 2023 1288.0 1299.0 1284.0 1298.0 23.5 Thousand
15 Sep, 2023 1280.0 1290.0 1276.0 1279.0 16.2 Thousand
14 Sep, 2023 1271.0 1281.0 1268.0 1276.0 10.2 Thousand