Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1260.0 1260.0 1236.0 1244.0 16.6 Thousand
14 Nov, 2023 1247.0 1248.0 1236.0 1240.0 12.1 Thousand
13 Nov, 2023 1233.0 1240.0 1228.0 1235.0 16.1 Thousand
10 Nov, 2023 1225.0 1241.0 1221.0 1230.0 31.8 Thousand
09 Nov, 2023 1235.0 1240.0 1225.0 1232.0 22.2 Thousand
08 Nov, 2023 1266.0 1269.0 1234.0 1246.0 37.5 Thousand
07 Nov, 2023 1261.0 1274.0 1258.0 1265.0 20.9 Thousand
06 Nov, 2023 1250.0 1256.0 1244.0 1246.0 21 Thousand
02 Nov, 2023 1267.0 1267.0 1242.0 1242.0 19.5 Thousand
01 Nov, 2023 1259.0 1261.0 1242.0 1254.0 17.3 Thousand