JPY 716.0
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1260.0 | 1260.0 | 1236.0 | 1244.0 | 16.6 Thousand |
14 Nov, 2023 | 1247.0 | 1248.0 | 1236.0 | 1240.0 | 12.1 Thousand |
13 Nov, 2023 | 1233.0 | 1240.0 | 1228.0 | 1235.0 | 16.1 Thousand |
10 Nov, 2023 | 1225.0 | 1241.0 | 1221.0 | 1230.0 | 31.8 Thousand |
09 Nov, 2023 | 1235.0 | 1240.0 | 1225.0 | 1232.0 | 22.2 Thousand |
08 Nov, 2023 | 1266.0 | 1269.0 | 1234.0 | 1246.0 | 37.5 Thousand |
07 Nov, 2023 | 1261.0 | 1274.0 | 1258.0 | 1265.0 | 20.9 Thousand |
06 Nov, 2023 | 1250.0 | 1256.0 | 1244.0 | 1246.0 | 21 Thousand |
02 Nov, 2023 | 1267.0 | 1267.0 | 1242.0 | 1242.0 | 19.5 Thousand |
01 Nov, 2023 | 1259.0 | 1261.0 | 1242.0 | 1254.0 | 17.3 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF