Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1231.0 1255.0 1231.0 1250.0 25.1 Thousand
30 Oct, 2023 1242.0 1263.0 1235.0 1240.0 53.3 Thousand
27 Oct, 2023 1232.0 1241.0 1226.0 1230.0 22.7 Thousand
26 Oct, 2023 1220.0 1225.0 1210.0 1222.0 17.9 Thousand
25 Oct, 2023 1210.0 1230.0 1210.0 1220.0 21.3 Thousand
24 Oct, 2023 1192.0 1208.0 1183.0 1203.0 28.3 Thousand
23 Oct, 2023 1188.0 1203.0 1187.0 1192.0 23.8 Thousand
20 Oct, 2023 1184.0 1197.0 1171.0 1193.0 25.7 Thousand
19 Oct, 2023 1171.0 1187.0 1171.0 1180.0 27.4 Thousand
18 Oct, 2023 1204.0 1207.0 1174.0 1183.0 51 Thousand