Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1370.0 1396.0 1370.0 1384.0 14.3 Thousand
29 Sep, 2023 1384.0 1386.0 1357.0 1364.0 22.6 Thousand
28 Sep, 2023 1345.0 1405.0 1342.0 1385.0 37.4 Thousand
27 Sep, 2023 1347.0 1350.0 1319.0 1345.0 15.6 Thousand
26 Sep, 2023 1358.0 1358.0 1347.0 1348.0 12.5 Thousand
25 Sep, 2023 1355.0 1355.0 1341.0 1348.0 12.5 Thousand
22 Sep, 2023 1339.0 1359.0 1338.0 1345.0 26.2 Thousand
21 Sep, 2023 1315.0 1344.0 1315.0 1341.0 46.5 Thousand
20 Sep, 2023 1298.0 1315.0 1297.0 1313.0 26.5 Thousand
19 Sep, 2023 1288.0 1299.0 1284.0 1298.0 23.5 Thousand