Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1217.0 1231.0 1189.0 1204.0 78.7 Thousand
16 Oct, 2023 1212.0 1270.0 1208.0 1213.0 96 Thousand
13 Oct, 2023 1330.0 1330.0 1295.0 1309.0 42 Thousand
12 Oct, 2023 1341.0 1349.0 1327.0 1335.0 20.2 Thousand
11 Oct, 2023 1383.0 1383.0 1335.0 1341.0 41.1 Thousand
10 Oct, 2023 1365.0 1384.0 1364.0 1371.0 28.7 Thousand
06 Oct, 2023 1366.0 1380.0 1362.0 1367.0 25.2 Thousand
05 Oct, 2023 1346.0 1367.0 1333.0 1362.0 19.8 Thousand
04 Oct, 2023 1340.0 1351.0 1315.0 1316.0 39.3 Thousand
03 Oct, 2023 1384.0 1384.0 1351.0 1351.0 28.7 Thousand