Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1150.0 1166.0 1129.0 1140.0 89.5 Thousand
29 Nov, 2023 1148.0 1173.0 1143.0 1157.0 129.3 Thousand
28 Nov, 2023 1248.0 1248.0 1221.0 1233.0 79.7 Thousand
27 Nov, 2023 1255.0 1261.0 1245.0 1250.0 57.5 Thousand
24 Nov, 2023 1270.0 1270.0 1258.0 1259.0 31.8 Thousand
22 Nov, 2023 1250.0 1260.0 1243.0 1255.0 17.6 Thousand
21 Nov, 2023 1255.0 1255.0 1240.0 1253.0 23.7 Thousand
20 Nov, 2023 1267.0 1267.0 1238.0 1255.0 23.4 Thousand
17 Nov, 2023 1236.0 1259.0 1236.0 1251.0 23.7 Thousand
16 Nov, 2023 1244.0 1248.0 1241.0 1248.0 6400.00