Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1167.0 1190.0 1167.0 1189.0 19 Thousand
27 Dec, 2023 1175.0 1179.0 1165.0 1179.0 21.4 Thousand
26 Dec, 2023 1163.0 1166.0 1155.0 1164.0 15.5 Thousand
25 Dec, 2023 1171.0 1171.0 1155.0 1163.0 12.3 Thousand
22 Dec, 2023 1158.0 1167.0 1158.0 1164.0 7200.00
21 Dec, 2023 1165.0 1171.0 1160.0 1164.0 12.1 Thousand
20 Dec, 2023 1158.0 1169.0 1158.0 1165.0 15.5 Thousand
19 Dec, 2023 1151.0 1166.0 1151.0 1156.0 15.6 Thousand
18 Dec, 2023 1151.0 1158.0 1136.0 1158.0 29.3 Thousand
15 Dec, 2023 1140.0 1158.0 1140.0 1151.0 16.8 Thousand