Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1155.0 1171.0 1155.0 1164.0 45.1 Thousand
16 Jan, 2024 1128.0 1185.0 1115.0 1178.0 156.1 Thousand
15 Jan, 2024 1211.0 1211.0 1188.0 1188.0 58.3 Thousand
12 Jan, 2024 1218.0 1223.0 1205.0 1207.0 15.1 Thousand
11 Jan, 2024 1218.0 1233.0 1199.0 1216.0 72.8 Thousand
10 Jan, 2024 1215.0 1220.0 1205.0 1213.0 35.1 Thousand
09 Jan, 2024 1204.0 1206.0 1191.0 1206.0 27 Thousand
05 Jan, 2024 1205.0 1205.0 1196.0 1198.0 14.2 Thousand
04 Jan, 2024 1190.0 1219.0 1190.0 1208.0 31.4 Thousand
29 Dec, 2023 1190.0 1192.0 1180.0 1188.0 13.1 Thousand