Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1175.0 1175.0 1150.0 1152.0 21.2 Thousand
14 Feb, 2024 1173.0 1173.0 1162.0 1168.0 6500.00
13 Feb, 2024 1175.0 1177.0 1165.0 1175.0 15.2 Thousand
09 Feb, 2024 1171.0 1174.0 1164.0 1164.0 16.7 Thousand
08 Feb, 2024 1156.0 1172.0 1156.0 1167.0 21.4 Thousand
07 Feb, 2024 1165.0 1167.0 1155.0 1159.0 11.1 Thousand
06 Feb, 2024 1164.0 1167.0 1160.0 1165.0 5300.00
05 Feb, 2024 1178.0 1178.0 1160.0 1164.0 16 Thousand
02 Feb, 2024 1194.0 1194.0 1171.0 1171.0 10 Thousand
01 Feb, 2024 1204.0 1205.0 1189.0 1194.0 7300.00