Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1185.0 1185.0 1171.0 1179.0 2500.00
22 Mar, 2024 1170.0 1188.0 1166.0 1185.0 8600.00
21 Mar, 2024 1165.0 1176.0 1157.0 1176.0 18 Thousand
19 Mar, 2024 1158.0 1168.0 1152.0 1162.0 11.1 Thousand
18 Mar, 2024 1151.0 1161.0 1148.0 1151.0 12.9 Thousand
15 Mar, 2024 1159.0 1168.0 1154.0 1154.0 5200.00
14 Mar, 2024 1157.0 1167.0 1152.0 1159.0 5200.00
13 Mar, 2024 1158.0 1167.0 1156.0 1156.0 1300.00
12 Mar, 2024 1156.0 1160.0 1151.0 1158.0 6900.00
11 Mar, 2024 1163.0 1165.0 1151.0 1158.0 9400.00