Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1175.0 1187.0 1170.0 1187.0 11.6 Thousand
29 Feb, 2024 1188.0 1188.0 1167.0 1173.0 6800.00
28 Feb, 2024 1175.0 1188.0 1169.0 1177.0 14.5 Thousand
27 Feb, 2024 1160.0 1175.0 1160.0 1170.0 4200.00
26 Feb, 2024 1168.0 1169.0 1158.0 1161.0 11.3 Thousand
22 Feb, 2024 1167.0 1168.0 1157.0 1165.0 4500.00
21 Feb, 2024 1170.0 1170.0 1157.0 1165.0 3800.00
20 Feb, 2024 1163.0 1175.0 1163.0 1171.0 20.3 Thousand
19 Feb, 2024 1155.0 1165.0 1147.0 1165.0 24.4 Thousand
16 Feb, 2024 1152.0 1156.0 1144.0 1149.0 12.9 Thousand