Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1177.0 1186.0 1175.0 1182.0 4900.00
05 Apr, 2024 1180.0 1184.0 1175.0 1176.0 4900.00
04 Apr, 2024 1181.0 1189.0 1176.0 1184.0 4600.00
03 Apr, 2024 1180.0 1188.0 1177.0 1181.0 3600.00
02 Apr, 2024 1194.0 1195.0 1151.0 1188.0 8800.00
01 Apr, 2024 1192.0 1193.0 1185.0 1191.0 3300.00
29 Mar, 2024 1186.0 1187.0 1173.0 1184.0 7700.00
28 Mar, 2024 1175.0 1189.0 1175.0 1179.0 5400.00
27 Mar, 2024 1184.0 1185.0 1170.0 1185.0 8000.00
26 Mar, 2024 1179.0 1185.0 1175.0 1182.0 5500.00