Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1132.0 1145.0 1132.0 1137.0 8400.00
08 May, 2024 1134.0 1145.0 1119.0 1125.0 40.4 Thousand
07 May, 2024 1146.0 1146.0 1132.0 1142.0 19.2 Thousand
02 May, 2024 1120.0 1135.0 1117.0 1120.0 12.6 Thousand
01 May, 2024 1120.0 1126.0 1108.0 1120.0 11.2 Thousand
30 Apr, 2024 1102.0 1131.0 1101.0 1117.0 47.4 Thousand
26 Apr, 2024 1107.0 1110.0 1101.0 1102.0 36.2 Thousand
25 Apr, 2024 1110.0 1122.0 1106.0 1107.0 20.6 Thousand
24 Apr, 2024 1119.0 1129.0 1107.0 1107.0 23.9 Thousand
23 Apr, 2024 1124.0 1125.0 1107.0 1109.0 23.1 Thousand