Noda Corporation (7879.T)

JPY 716.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1126.0 1132.0 1117.0 1119.0 20.1 Thousand
19 Apr, 2024 1147.0 1150.0 1123.0 1125.0 42.9 Thousand
18 Apr, 2024 1140.0 1158.0 1136.0 1140.0 24.9 Thousand
17 Apr, 2024 1160.0 1160.0 1142.0 1143.0 25.4 Thousand
16 Apr, 2024 1170.0 1172.0 1154.0 1160.0 6600.00
15 Apr, 2024 1155.0 1180.0 1150.0 1170.0 24.4 Thousand
12 Apr, 2024 1176.0 1184.0 1168.0 1175.0 16.5 Thousand
11 Apr, 2024 1184.0 1185.0 1173.0 1177.0 6100.00
10 Apr, 2024 1180.0 1185.0 1180.0 1185.0 7300.00
09 Apr, 2024 1185.0 1187.0 1180.0 1180.0 3700.00