Noda Corporation (7879.T)
JPY 716.0
(2.14%)
JPY 716.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1181.0 | 1205.0 | 1181.0 | 1205.0 | 18 Thousand |
| 30 Jan, 2024 | 1186.0 | 1197.0 | 1184.0 | 1184.0 | 12.4 Thousand |
| 29 Jan, 2024 | 1201.0 | 1201.0 | 1192.0 | 1192.0 | 16.9 Thousand |
| 26 Jan, 2024 | 1184.0 | 1213.0 | 1180.0 | 1208.0 | 32.8 Thousand |
| 25 Jan, 2024 | 1167.0 | 1184.0 | 1155.0 | 1177.0 | 32.8 Thousand |
| 24 Jan, 2024 | 1155.0 | 1195.0 | 1150.0 | 1164.0 | 86.5 Thousand |
| 23 Jan, 2024 | 1164.0 | 1173.0 | 1154.0 | 1159.0 | 68 Thousand |
| 22 Jan, 2024 | 1169.0 | 1172.0 | 1161.0 | 1163.0 | 30.2 Thousand |
| 19 Jan, 2024 | 1164.0 | 1167.0 | 1156.0 | 1161.0 | 18.2 Thousand |
| 18 Jan, 2024 | 1159.0 | 1171.0 | 1158.0 | 1163.0 | 39.5 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF