Noda Corporation (7879.T)
JPY 716.0
(2.14%)
JPY 716.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1145.0 | 1152.0 | 1138.0 | 1142.0 | 11.8 Thousand |
| 13 Dec, 2023 | 1157.0 | 1157.0 | 1144.0 | 1145.0 | 10 Thousand |
| 12 Dec, 2023 | 1159.0 | 1165.0 | 1147.0 | 1153.0 | 19.9 Thousand |
| 11 Dec, 2023 | 1137.0 | 1155.0 | 1137.0 | 1155.0 | 20 Thousand |
| 08 Dec, 2023 | 1157.0 | 1159.0 | 1134.0 | 1136.0 | 23.3 Thousand |
| 07 Dec, 2023 | 1171.0 | 1171.0 | 1153.0 | 1160.0 | 11 Thousand |
| 06 Dec, 2023 | 1169.0 | 1174.0 | 1162.0 | 1173.0 | 30.1 Thousand |
| 05 Dec, 2023 | 1155.0 | 1179.0 | 1152.0 | 1160.0 | 26.6 Thousand |
| 04 Dec, 2023 | 1169.0 | 1169.0 | 1150.0 | 1160.0 | 30.8 Thousand |
| 01 Dec, 2023 | 1157.0 | 1174.0 | 1152.0 | 1174.0 | 41.1 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF