Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1146.0 1167.0 1146.0 1166.0 1000.00
21 Nov, 2024 1143.0 1172.0 1143.0 1172.0 1100.00
20 Nov, 2024 1142.0 1173.0 1142.0 1173.0 600.00
19 Nov, 2024 1150.0 1167.0 1150.0 1167.0 700.00
18 Nov, 2024 1156.0 1167.0 1156.0 1167.0 2600.00
15 Nov, 2024 1130.0 1155.0 1126.0 1150.0 2800.00
14 Nov, 2024 1130.0 1134.0 1125.0 1125.0 800.00
13 Nov, 2024 1117.0 1129.0 1115.0 1129.0 1200.00
12 Nov, 2024 1124.0 1129.0 1124.0 1128.0 500.00
11 Nov, 2024 1101.0 1101.0 1095.0 1095.0 900.00