Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1101.0 1102.0 1100.0 1101.0 1700.00
07 Nov, 2024 1090.0 1147.0 1090.0 1101.0 1900.00
06 Nov, 2024 1133.0 1138.0 1090.0 1090.0 1200.00
05 Nov, 2024 1127.0 1127.0 1089.0 1121.0 1200.00
01 Nov, 2024 1151.0 1151.0 1121.0 1126.0 2000.00
31 Oct, 2024 1169.0 1169.0 1125.0 1150.0 3500.00
30 Oct, 2024 1157.0 1180.0 1150.0 1172.0 2300.00
29 Oct, 2024 1152.5 1175.0 1151.5 1156.5 4600.00
28 Oct, 2024 1160.5 1175.0 1158.5 1158.5 3000.00
25 Oct, 2024 1171.5 1172.0 1171.5 1171.5 1000.00