Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1155.0 1177.0 1155.0 1176.0 1700.00
28 Nov, 2024 1153.0 1155.0 1143.0 1145.0 900.00
27 Nov, 2024 1162.0 1166.0 1156.0 1156.0 2900.00
26 Nov, 2024 1172.0 1172.0 1172.0 1172.0 200.00
25 Nov, 2024 1195.0 1197.0 1162.0 1173.0 4100.00
22 Nov, 2024 1146.0 1167.0 1146.0 1166.0 1000.00
21 Nov, 2024 1143.0 1172.0 1143.0 1172.0 1100.00
20 Nov, 2024 1142.0 1173.0 1142.0 1173.0 600.00
19 Nov, 2024 1150.0 1167.0 1150.0 1167.0 700.00
18 Nov, 2024 1156.0 1167.0 1156.0 1167.0 2600.00