Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1077.0 1100.0 1048.0 1066.0 4300.00
26 Dec, 2024 1071.0 1079.0 1048.0 1061.0 16.6 Thousand
25 Dec, 2024 1100.0 1100.0 1016.0 1087.0 5500.00
24 Dec, 2024 1093.0 1110.0 1093.0 1100.0 3900.00
23 Dec, 2024 1118.0 1118.0 1090.0 1100.0 2200.00
20 Dec, 2024 1090.0 1130.0 1090.0 1115.0 1400.00
19 Dec, 2024 1085.0 1104.0 1080.0 1090.0 3800.00
18 Dec, 2024 1140.0 1140.0 1100.0 1110.0 5000.00
17 Dec, 2024 1161.0 1161.0 1125.0 1132.0 4800.00
16 Dec, 2024 1190.0 1190.0 1123.0 1150.0 27.5 Thousand