Kohsai Co.,Ltd. (7878.T)

JPY 958.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 955.0 1080.0 955.0 990.0 97.5 Thousand
20 May, 2025 968.0 998.0 964.0 964.0 3400.00
19 May, 2025 1036.0 1036.0 964.0 964.0 3900.00
16 May, 2025 945.0 1076.0 945.0 1040.0 66.7 Thousand
15 May, 2025 938.0 938.0 938.0 938.0 200.00
14 May, 2025 929.0 960.0 929.0 938.0 600.00
13 May, 2025 942.0 942.0 929.0 929.0 1400.00
12 May, 2025 931.0 933.0 914.0 933.0 2500.00
09 May, 2025 953.0 953.0 937.0 938.0 1400.00
08 May, 2025 965.0 965.0 953.0 953.0 700.00