Kohsai Co.,Ltd. (7878.T)
JPY 958.0
(-3.04%)
JPY 958.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 982.0 | 995.0 | 982.0 | 995.0 | 200.00 |
| 30 May, 2025 | 981.0 | 998.0 | 975.0 | 987.0 | 1900.00 |
| 29 May, 2025 | 971.0 | 997.0 | 971.0 | 981.0 | 2400.00 |
| 28 May, 2025 | 978.0 | 1017.0 | 967.0 | 971.0 | 7900.00 |
| 27 May, 2025 | 968.0 | 982.0 | 968.0 | 972.0 | 1400.00 |
| 26 May, 2025 | 963.0 | 976.0 | 963.0 | 969.0 | 2500.00 |
| 23 May, 2025 | 963.0 | 990.0 | 963.0 | 978.0 | 2600.00 |
| 22 May, 2025 | 975.0 | 985.0 | 972.0 | 973.0 | 4400.00 |
| 21 May, 2025 | 955.0 | 1080.0 | 955.0 | 990.0 | 97.5 Thousand |
| 20 May, 2025 | 968.0 | 998.0 | 964.0 | 964.0 | 3400.00 |
SKIS-B
RHP
DRS
BOMDYEING
5939
ORISSAMINE