Kohsai Co.,Ltd. (7878.T)

JPY 860.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 838.0 860.0 838.0 860.0 3100.00
14 Apr, 2025 840.0 844.0 825.0 838.0 4600.00
11 Apr, 2025 870.0 943.0 818.0 825.0 65.6 Thousand
10 Apr, 2025 886.0 900.0 870.0 876.0 1500.00
09 Apr, 2025 850.0 880.0 850.0 867.0 1300.00
08 Apr, 2025 854.0 897.0 854.0 895.0 4600.00
07 Apr, 2025 846.0 890.0 831.0 848.0 7400.00
04 Apr, 2025 981.0 981.0 908.0 922.0 8800.00
03 Apr, 2025 1013.0 1013.0 982.0 996.0 3400.00
02 Apr, 2025 1031.0 1031.0 1031.0 1031.0 -