Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1054.0 1061.0 1053.0 1061.0 1200.00
16 Jan, 2025 1064.0 1064.0 1053.0 1053.0 2000.00
15 Jan, 2025 1058.0 1069.0 1055.0 1069.0 1800.00
14 Jan, 2025 1078.0 1078.0 1060.0 1060.0 800.00
10 Jan, 2025 1064.0 1066.0 1064.0 1064.0 400.00
09 Jan, 2025 1088.0 1088.0 1075.0 1075.0 400.00
08 Jan, 2025 1089.0 1089.0 1062.0 1070.0 1900.00
07 Jan, 2025 1091.0 1091.0 1079.0 1089.0 900.00
06 Jan, 2025 1093.0 1095.0 1080.0 1080.0 1200.00
30 Dec, 2024 1058.0 1098.0 1058.0 1090.0 900.00