Kohsai Co.,Ltd. (7878.T)
JPY 1038.0
(5.92%)
JPY 1038.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1055.0 | 1055.0 | 1050.0 | 1050.0 | 400.00 |
| 26 Mar, 2025 | 1041.0 | 1067.0 | 1041.0 | 1055.0 | 5400.00 |
| 25 Mar, 2025 | 1070.0 | 1084.0 | 1068.0 | 1068.0 | 800.00 |
| 24 Mar, 2025 | 1080.0 | 1081.0 | 1069.0 | 1070.0 | 2600.00 |
| 21 Mar, 2025 | 1111.0 | 1111.0 | 1080.0 | 1094.0 | 3700.00 |
| 19 Mar, 2025 | 1123.0 | 1131.0 | 1090.0 | 1128.0 | 2000.00 |
| 18 Mar, 2025 | 1122.0 | 1152.0 | 1122.0 | 1123.0 | 3200.00 |
| 17 Mar, 2025 | 1104.0 | 1149.0 | 1064.0 | 1144.0 | 20.6 Thousand |
| 14 Mar, 2025 | 1208.0 | 1239.0 | 1168.0 | 1194.0 | 14.9 Thousand |
| 13 Mar, 2025 | 1164.0 | 1220.0 | 1164.0 | 1218.0 | 15.3 Thousand |
SKIS-B
RHP
DRS
BOMDYEING
5939
ORISSAMINE