Kohsai Co.,Ltd. (7878.T)

JPY 1038.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2950.0 2950.0 2855.0 2930.0 4600.00
25 Sep, 2023 2935.0 2980.0 2900.0 2950.0 4000.00
22 Sep, 2023 2995.0 3005.0 2970.0 2990.0 4400.00
21 Sep, 2023 2960.0 3140.0 2930.0 3045.0 16.2 Thousand
20 Sep, 2023 2880.0 2995.0 2880.0 2960.0 4800.00
19 Sep, 2023 2965.0 3035.0 2820.0 2905.0 11.6 Thousand
15 Sep, 2023 3125.0 3200.0 3000.0 3040.0 21.2 Thousand
14 Sep, 2023 3465.0 3465.0 3175.0 3175.0 33.8 Thousand