Kohsai Co.,Ltd. (7878.T)

JPY 1038.0

(5.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 999.0 1090.0 950.0 1038.0 72 Thousand
23 Apr, 2025 999.0 1090.0 950.0 999.0 70.8 Thousand
22 Apr, 2025 893.0 980.0 892.0 980.0 9700.00
21 Apr, 2025 901.0 901.0 901.0 901.0 1800.00
18 Apr, 2025 871.0 899.0 871.0 899.0 1600.00
17 Apr, 2025 880.0 880.0 880.0 880.0 100.00
16 Apr, 2025 861.0 880.0 860.0 860.0 4900.00
15 Apr, 2025 838.0 860.0 838.0 860.0 3100.00
14 Apr, 2025 840.0 844.0 825.0 838.0 5900.00
11 Apr, 2025 870.0 943.0 818.0 825.0 65.6 Thousand