Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1178.0 1179.0 1175.0 1175.0 2600.00
23 Oct, 2024 1180.0 1194.5 1180.0 1194.5 1000.00
22 Oct, 2024 1194.5 1194.5 1191.5 1191.5 600.00
21 Oct, 2024 1171.5 1171.5 1171.5 1171.5 200.00
18 Oct, 2024 1168.0 1175.0 1158.5 1172.5 1600.00
17 Oct, 2024 1170.5 1193.0 1156.0 1168.0 1800.00
16 Oct, 2024 1150.5 1171.5 1150.5 1171.5 1800.00
15 Oct, 2024 1157.5 1157.5 1150.5 1150.5 2000.00
11 Oct, 2024 1161.5 1161.5 1151.5 1151.5 1400.00
10 Oct, 2024 1166.0 1177.5 1163.5 1163.5 6200.00