Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1194.0 1194.0 1173.0 1187.5 2600.00
08 Oct, 2024 1188.5 1199.5 1187.5 1187.5 1800.00
07 Oct, 2024 1175.5 1203.0 1175.5 1197.0 3200.00
04 Oct, 2024 1170.0 1196.0 1170.0 1192.5 2000.00
03 Oct, 2024 1213.5 1213.5 1185.0 1185.0 4000.00
02 Oct, 2024 1211.5 1211.5 1188.5 1188.5 6400.00
01 Oct, 2024 1205.0 1225.0 1201.0 1201.0 5600.00
30 Sep, 2024 1150.0 1209.5 1145.0 1180.0 13.8 Thousand
27 Sep, 2024 1211.0 1220.0 1161.0 1175.0 17.4 Thousand
26 Sep, 2024 1260.0 1274.5 1172.5 1186.0 80.6 Thousand